| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,495 | 50 | -1.97% | 47,003.00 | 118,148,520 |
| 14.59 | 2,500 | 45 | -1.77% | 46,503.00 | 116,901,020 |
| 14.58 | 2,500 | 45 | -1.77% | 46,444.00 | 116,753,520 |
| 14.57 | 2,495 | 50 | -1.97% | 44,788.00 | 112,621,795 |
| 14.55 | 2,500 | 45 | -1.77% | 44,212.00 | 111,184,675 |
| 14.54 | 2,495 | 50 | -1.97% | 44,162.00 | 111,059,675 |
| 14.48 | 2,495 | 50 | -1.97% | 43,746.00 | 110,021,755 |
| 14.48 | 2,495 | 50 | -1.97% | 43,444.00 | 109,268,265 |
| 14.47 | 2,500 | 45 | -1.77% | 43,434.00 | 109,243,315 |
| 14.47 | 2,495 | 50 | -1.97% | 43,433.00 | 109,240,815 |