| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 2,495 | 30 | -1.19% | 45,114.00 | 113,012,740 |
| 13.42 | 2,495 | 30 | -1.19% | 45,104.00 | 112,987,790 |
| 13.41 | 2,495 | 30 | -1.19% | 45,094.00 | 112,962,840 |
| 13.41 | 2,495 | 30 | -1.19% | 45,084.00 | 112,937,890 |
| 13.40 | 2,495 | 30 | -1.19% | 45,082.00 | 112,932,900 |
| 13.40 | 2,495 | 30 | -1.19% | 45,072.00 | 112,907,950 |
| 13.40 | 2,500 | 25 | -1.00% | 45,062.00 | 112,883,000 |
| 13.39 | 2,495 | 30 | -1.19% | 45,061.00 | 112,880,500 |
| 13.39 | 2,495 | 30 | -1.19% | 45,051.00 | 112,855,550 |
| 13.39 | 2,495 | 30 | -1.19% | 45,046.00 | 112,843,075 |