| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 2,555 | 50 | -1.92% | 63,909.00 | 163,811,225 |
| 13.45 | 2,555 | 50 | -1.92% | 63,687.00 | 163,244,015 |
| 13.43 | 2,560 | 45 | -1.73% | 63,465.00 | 162,676,805 |
| 13.43 | 2,545 | 60 | -2.31% | 63,464.00 | 162,674,245 |
| 13.43 | 2,550 | 55 | -2.12% | 62,964.00 | 161,399,640 |
| 13.41 | 2,560 | 45 | -1.73% | 62,955.00 | 161,376,690 |
| 13.41 | 2,550 | 55 | -2.12% | 62,954.00 | 161,374,130 |
| 13.39 | 2,550 | 55 | -2.12% | 62,924.00 | 161,297,630 |
| 13.35 | 2,560 | 45 | -1.73% | 62,724.00 | 160,787,630 |
| 13.28 | 2,545 | 60 | -2.31% | 62,723.00 | 160,785,070 |