| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,560 | 45 | -1.73% | 83,566.00 | 214,168,515 |
| 15.09 | 2,575 | 30 | -1.16% | 83,565.00 | 214,165,955 |
| 15.08 | 2,560 | 45 | -1.73% | 83,564.00 | 214,163,380 |
| 15.08 | 2,580 | 25 | -0.96% | 83,563.00 | 214,160,820 |
| 15.07 | 2,560 | 45 | -1.73% | 83,562.00 | 214,158,240 |
| 15.07 | 2,560 | 45 | -1.73% | 83,522.00 | 214,055,840 |
| 15.06 | 2,575 | 30 | -1.16% | 83,521.00 | 214,053,280 |
| 15.06 | 2,575 | 30 | -1.16% | 82,844.00 | 212,310,005 |
| 15.05 | 2,565 | 40 | -1.54% | 82,143.00 | 210,504,930 |
| 15.05 | 2,560 | 45 | -1.73% | 82,040.00 | 210,240,735 |