| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,580 | 25 | -0.96% | 90,720.00 | 232,584,670 |
| 15.19 | 2,580 | 25 | -0.96% | 87,299.00 | 223,758,490 |
| 15.19 | 2,580 | 25 | -0.96% | 87,292.00 | 223,740,470 |
| 15.19 | 2,560 | 45 | -1.73% | 87,280.00 | 223,709,650 |
| 15.19 | 2,575 | 30 | -1.16% | 87,273.00 | 223,691,630 |
| 15.18 | 2,560 | 45 | -1.73% | 86,173.00 | 220,859,130 |
| 15.18 | 2,570 | 35 | -1.35% | 86,171.00 | 220,854,010 |
| 15.18 | 2,560 | 45 | -1.73% | 85,011.00 | 217,872,810 |
| 15.18 | 2,570 | 35 | -1.35% | 85,009.00 | 217,867,690 |
| 15.16 | 2,560 | 45 | -1.73% | 84,559.00 | 216,711,190 |