| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,565 | 40 | -1.54% | 82,038.00 | 210,235,600 |
| 15.05 | 2,565 | 40 | -1.54% | 81,224.00 | 208,147,690 |
| 15.03 | 2,560 | 45 | -1.73% | 80,053.00 | 205,144,075 |
| 15.03 | 2,565 | 40 | -1.54% | 80,052.00 | 205,141,515 |
| 15.02 | 2,565 | 40 | -1.54% | 80,037.00 | 205,103,040 |
| 15.00 | 2,570 | 35 | -1.35% | 80,036.00 | 205,100,475 |
| 14.51 | 2,580 | 25 | -0.96% | 80,034.00 | 205,095,335 |
| 14.51 | 2,570 | 35 | -1.35% | 80,033.00 | 205,092,755 |
| 14.49 | 2,580 | 25 | -0.96% | 80,032.00 | 205,090,185 |
| 14.48 | 2,580 | 25 | -0.96% | 79,988.00 | 204,976,665 |