| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,575 | 30 | -1.16% | 79,863.00 | 204,654,165 |
| 14.47 | 2,580 | 25 | -0.96% | 79,858.00 | 204,641,290 |
| 14.46 | 2,580 | 25 | -0.96% | 79,720.00 | 204,285,250 |
| 14.46 | 2,570 | 35 | -1.35% | 79,719.00 | 204,282,670 |
| 14.45 | 2,570 | 35 | -1.35% | 79,667.00 | 204,149,030 |
| 14.45 | 2,570 | 35 | -1.35% | 79,619.00 | 204,025,670 |
| 14.45 | 2,565 | 40 | -1.54% | 79,528.00 | 203,791,800 |
| 14.44 | 2,570 | 35 | -1.35% | 79,344.00 | 203,319,840 |
| 14.44 | 2,580 | 25 | -0.96% | 79,335.00 | 203,296,710 |
| 14.44 | 2,575 | 30 | -1.16% | 79,334.00 | 203,294,130 |