| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,560 | 45 | -1.73% | 84,505.00 | 216,572,685 |
| 15.14 | 2,570 | 35 | -1.35% | 84,503.00 | 216,567,565 |
| 15.14 | 2,570 | 35 | -1.35% | 84,482.00 | 216,513,605 |
| 15.14 | 2,570 | 35 | -1.35% | 84,468.00 | 216,477,660 |
| 15.13 | 2,560 | 45 | -1.73% | 84,467.00 | 216,475,090 |
| 15.13 | 2,560 | 45 | -1.73% | 84,152.00 | 215,668,690 |
| 15.12 | 2,560 | 45 | -1.73% | 83,652.00 | 214,388,690 |
| 15.12 | 2,560 | 45 | -1.73% | 83,575.00 | 214,191,570 |
| 15.11 | 2,575 | 30 | -1.16% | 83,574.00 | 214,189,010 |
| 15.10 | 2,560 | 45 | -1.73% | 83,573.00 | 214,186,435 |