| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,570 | 35 | -1.35% | 77,592.00 | 198,815,120 |
| 14.26 | 2,555 | 50 | -1.92% | 77,591.00 | 198,812,550 |
| 14.25 | 2,555 | 50 | -1.92% | 76,910.00 | 197,072,595 |
| 14.25 | 2,570 | 35 | -1.35% | 76,907.00 | 197,064,930 |
| 14.24 | 2,555 | 50 | -1.92% | 76,906.00 | 197,062,360 |
| 14.22 | 2,570 | 35 | -1.35% | 76,904.00 | 197,057,250 |
| 14.22 | 2,560 | 45 | -1.73% | 71,827.00 | 184,040,340 |
| 14.17 | 2,560 | 45 | -1.73% | 71,111.00 | 182,207,380 |
| 14.15 | 2,555 | 50 | -1.92% | 70,911.00 | 181,695,380 |
| 14.14 | 2,555 | 50 | -1.92% | 70,490.00 | 180,619,725 |