| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,580 | 25 | -0.96% | 79,284.00 | 203,165,380 |
| 14.42 | 2,580 | 25 | -0.96% | 79,089.00 | 202,662,280 |
| 14.42 | 2,570 | 35 | -1.35% | 79,088.00 | 202,659,700 |
| 14.37 | 2,570 | 35 | -1.35% | 78,547.00 | 201,269,330 |
| 14.35 | 2,570 | 35 | -1.35% | 78,222.00 | 200,434,080 |
| 14.33 | 2,570 | 35 | -1.35% | 78,087.00 | 200,087,130 |
| 14.32 | 2,555 | 50 | -1.92% | 77,901.00 | 199,609,110 |
| 14.32 | 2,570 | 35 | -1.35% | 77,891.00 | 199,583,550 |
| 14.31 | 2,570 | 35 | -1.35% | 77,802.00 | 199,354,820 |
| 14.30 | 2,570 | 35 | -1.35% | 77,677.00 | 199,033,570 |