| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 626 | 6 | -0.95% | 48,030.00 | 30,351,067 |
| 14.36 | 626 | 6 | -0.95% | 47,978.00 | 30,318,464 |
| 14.35 | 627 | 5 | -0.80% | 47,828.00 | 30,224,564 |
| 14.31 | 627 | 5 | -0.80% | 47,650.00 | 30,112,958 |
| 14.30 | 627 | 5 | -0.80% | 47,627.00 | 30,098,537 |
| 14.25 | 627 | 5 | -0.80% | 47,549.00 | 30,049,631 |
| 14.24 | 627 | 5 | -0.80% | 47,548.00 | 30,049,004 |
| 14.23 | 627 | 5 | -0.80% | 47,248.00 | 29,860,904 |
| 14.20 | 626 | 6 | -0.95% | 47,219.00 | 29,842,721 |
| 14.17 | 627 | 5 | -0.80% | 47,000.00 | 29,705,627 |