| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,625 | 40 | -0.86% | 11,189.00 | 51,793,585 |
| 14.06 | 4,625 | 40 | -0.86% | 11,188.00 | 51,788,960 |
| 13.57 | 4,625 | 40 | -0.86% | 10,922.00 | 50,558,710 |
| 13.42 | 4,630 | 35 | -0.76% | 10,916.00 | 50,530,960 |
| 13.39 | 4,635 | 30 | -0.65% | 10,876.00 | 50,345,760 |
| 13.38 | 4,635 | 30 | -0.65% | 10,875.00 | 50,341,125 |
| 13.34 | 4,640 | 25 | -0.54% | 10,864.00 | 50,290,140 |
| 13.34 | 4,640 | 25 | -0.54% | 10,854.00 | 50,243,740 |
| 13.34 | 4,635 | 30 | -0.65% | 10,814.00 | 50,058,310 |
| 13.34 | 4,630 | 35 | -0.76% | 10,055.00 | 46,540,945 |