시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
28,600 |
200 |
+0.70% |
111,142.00 |
3,165,369,150 |
| 15.13 |
28,650 |
250 |
+0.88% |
110,617.00 |
3,150,311,450 |
| 15.13 |
28,700 |
300 |
+1.05% |
110,481.00 |
3,146,408,400 |
| 15.13 |
28,650 |
250 |
+0.88% |
110,400.00 |
3,144,083,700 |
| 15.12 |
28,650 |
250 |
+0.88% |
110,181.00 |
3,137,799,850 |
| 15.12 |
28,650 |
250 |
+0.88% |
110,131.00 |
3,136,367,350 |
| 15.12 |
28,650 |
250 |
+0.88% |
110,120.00 |
3,136,052,200 |
| 15.12 |
28,650 |
250 |
+0.88% |
110,048.00 |
3,133,986,350 |
| 15.12 |
28,650 |
250 |
+0.88% |
109,967.00 |
3,131,665,200 |
| 15.11 |
28,650 |
250 |
+0.88% |
109,509.00 |
3,118,548,450 |