시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.27 |
31,050 |
200 |
+0.64% |
48,490.00 |
1,504,817,450 |
| 09.27 |
31,100 |
250 |
+0.81% |
48,481.00 |
1,504,537,800 |
| 09.27 |
31,100 |
250 |
+0.81% |
47,923.00 |
1,487,185,500 |
| 09.27 |
31,050 |
200 |
+0.64% |
47,918.00 |
1,487,030,100 |
| 09.26 |
31,050 |
200 |
+0.64% |
47,809.00 |
1,483,645,650 |
| 09.26 |
31,050 |
200 |
+0.64% |
47,744.00 |
1,481,627,400 |
| 09.26 |
31,050 |
200 |
+0.64% |
47,736.00 |
1,481,379,000 |
| 09.26 |
31,100 |
250 |
+0.81% |
47,722.00 |
1,480,944,250 |
| 09.26 |
31,100 |
250 |
+0.81% |
47,706.00 |
1,480,447,150 |
| 09.26 |
31,050 |
200 |
+0.64% |
46,100.00 |
1,430,578,550 |