시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
31,450 |
600 |
+1.94% |
239,575.00 |
7,524,918,750 |
| 15.10 |
31,450 |
600 |
+1.94% |
239,572.00 |
7,524,824,400 |
| 15.10 |
31,450 |
600 |
+1.94% |
239,570.00 |
7,524,761,500 |
| 15.10 |
31,450 |
600 |
+1.94% |
239,563.00 |
7,524,541,350 |
| 15.10 |
31,450 |
600 |
+1.94% |
239,561.00 |
7,524,478,450 |
| 15.09 |
31,500 |
650 |
+2.10% |
239,405.00 |
7,519,572,250 |
| 15.09 |
31,500 |
650 |
+2.10% |
239,402.00 |
7,519,477,750 |
| 15.09 |
31,500 |
650 |
+2.10% |
239,400.00 |
7,519,414,800 |
| 15.09 |
31,500 |
650 |
+2.10% |
239,399.00 |
7,519,383,300 |
| 15.08 |
31,500 |
650 |
+2.10% |
239,389.00 |
7,519,068,300 |