시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
31,450 |
600 |
+1.94% |
240,992.00 |
7,569,463,700 |
| 15.15 |
31,450 |
600 |
+1.94% |
240,943.00 |
7,567,922,650 |
| 15.15 |
31,450 |
600 |
+1.94% |
240,941.00 |
7,567,859,750 |
| 15.15 |
31,400 |
550 |
+1.78% |
240,925.00 |
7,567,356,550 |
| 15.14 |
31,400 |
550 |
+1.78% |
240,915.00 |
7,567,042,550 |
| 15.14 |
31,450 |
600 |
+1.94% |
240,878.00 |
7,565,879,200 |
| 15.14 |
31,450 |
600 |
+1.94% |
240,875.00 |
7,565,784,850 |
| 15.13 |
31,450 |
600 |
+1.94% |
240,855.00 |
7,565,155,850 |
| 15.13 |
31,450 |
600 |
+1.94% |
240,845.00 |
7,564,841,350 |
| 15.13 |
31,450 |
600 |
+1.94% |
240,814.00 |
7,563,867,900 |