시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
31,450 |
600 |
+1.94% |
240,813.00 |
7,563,836,450 |
| 15.12 |
31,450 |
600 |
+1.94% |
240,808.00 |
7,563,679,200 |
| 15.12 |
31,450 |
600 |
+1.94% |
240,713.00 |
7,560,691,450 |
| 15.12 |
31,500 |
650 |
+2.10% |
240,622.00 |
7,557,829,450 |
| 15.12 |
31,500 |
650 |
+2.10% |
240,621.00 |
7,557,797,950 |
| 15.11 |
31,500 |
650 |
+2.10% |
240,620.00 |
7,557,766,450 |
| 15.11 |
31,450 |
600 |
+1.94% |
240,339.00 |
7,548,928,950 |
| 15.11 |
31,450 |
600 |
+1.94% |
240,338.00 |
7,548,897,500 |
| 15.11 |
31,500 |
650 |
+2.10% |
239,717.00 |
7,529,384,700 |
| 15.11 |
31,450 |
600 |
+1.94% |
239,716.00 |
7,529,353,200 |