시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,350 |
500 |
+1.62% |
248,342.00 |
7,800,103,700 |
| 15.19 |
31,450 |
600 |
+1.94% |
243,532.00 |
7,649,310,200 |
| 15.19 |
31,450 |
600 |
+1.94% |
243,531.00 |
7,649,278,750 |
| 15.19 |
31,400 |
550 |
+1.78% |
243,368.00 |
7,644,152,400 |
| 15.19 |
31,450 |
600 |
+1.94% |
242,684.00 |
7,622,639,300 |
| 15.19 |
31,450 |
600 |
+1.94% |
242,386.00 |
7,613,281,950 |
| 15.18 |
31,450 |
600 |
+1.94% |
242,317.00 |
7,611,111,900 |
| 15.18 |
31,450 |
600 |
+1.94% |
242,315.00 |
7,611,049,000 |
| 15.18 |
31,450 |
600 |
+1.94% |
242,270.00 |
7,609,633,800 |
| 15.18 |
31,450 |
600 |
+1.94% |
242,261.00 |
7,609,350,750 |