시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
31,450 |
600 |
+1.94% |
238,937.00 |
7,504,852,750 |
| 15.05 |
31,450 |
600 |
+1.94% |
238,936.00 |
7,504,821,300 |
| 15.05 |
31,500 |
650 |
+2.10% |
238,885.00 |
7,503,217,350 |
| 15.05 |
31,450 |
600 |
+1.94% |
238,774.00 |
7,499,726,600 |
| 15.04 |
31,450 |
600 |
+1.94% |
238,772.00 |
7,499,663,700 |
| 15.04 |
31,450 |
600 |
+1.94% |
238,770.00 |
7,499,600,800 |
| 15.04 |
31,450 |
600 |
+1.94% |
238,769.00 |
7,499,569,350 |
| 15.04 |
31,450 |
600 |
+1.94% |
238,764.00 |
7,499,412,100 |
| 15.04 |
31,500 |
650 |
+2.10% |
238,443.00 |
7,489,316,600 |
| 15.03 |
31,500 |
650 |
+2.10% |
238,392.00 |
7,487,712,600 |