시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,550 |
200 |
+0.63% |
145,571.00 |
4,572,025,400 |
| 15.13 |
31,600 |
250 |
+0.79% |
145,238.00 |
4,561,518,100 |
| 15.13 |
31,550 |
200 |
+0.63% |
144,630.00 |
4,542,305,950 |
| 15.13 |
31,550 |
200 |
+0.63% |
144,374.00 |
4,534,227,150 |
| 15.13 |
31,550 |
200 |
+0.63% |
143,970.00 |
4,521,473,850 |
| 15.13 |
31,600 |
250 |
+0.79% |
143,969.00 |
4,521,442,300 |
| 15.12 |
31,600 |
250 |
+0.79% |
143,830.00 |
4,517,049,900 |
| 15.12 |
31,550 |
200 |
+0.63% |
143,086.00 |
4,493,571,200 |
| 15.12 |
31,550 |
200 |
+0.63% |
142,886.00 |
4,487,261,200 |
| 15.12 |
31,550 |
200 |
+0.63% |
142,666.00 |
4,480,320,200 |