시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
32,000 |
300 |
+0.94% |
220,036.00 |
7,084,751,300 |
| 14.54 |
31,950 |
250 |
+0.78% |
220,011.00 |
7,083,951,550 |
| 14.54 |
31,950 |
250 |
+0.78% |
219,886.00 |
7,079,957,800 |
| 14.54 |
31,950 |
250 |
+0.78% |
219,844.00 |
7,078,615,900 |
| 14.54 |
31,950 |
250 |
+0.78% |
219,344.00 |
7,062,640,900 |
| 14.53 |
31,950 |
250 |
+0.78% |
219,324.00 |
7,062,001,900 |
| 14.53 |
31,950 |
250 |
+0.78% |
219,269.00 |
7,060,244,650 |
| 14.53 |
31,950 |
250 |
+0.78% |
219,260.00 |
7,059,957,100 |
| 14.52 |
31,900 |
200 |
+0.63% |
219,259.00 |
7,059,925,150 |
| 14.51 |
31,950 |
250 |
+0.78% |
219,229.00 |
7,058,968,150 |