시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
31,450 |
600 |
+1.94% |
241,556.00 |
7,587,188,500 |
| 15.18 |
31,450 |
600 |
+1.94% |
241,552.00 |
7,587,062,700 |
| 15.17 |
31,450 |
600 |
+1.94% |
241,501.00 |
7,585,458,750 |
| 15.17 |
31,450 |
600 |
+1.94% |
241,494.00 |
7,585,238,600 |
| 15.17 |
31,450 |
600 |
+1.94% |
241,489.00 |
7,585,081,350 |
| 15.17 |
31,450 |
600 |
+1.94% |
241,486.00 |
7,584,987,000 |
| 15.17 |
31,450 |
600 |
+1.94% |
241,225.00 |
7,576,791,550 |
| 15.16 |
31,450 |
600 |
+1.94% |
241,122.00 |
7,573,552,200 |
| 15.16 |
31,450 |
600 |
+1.94% |
241,027.00 |
7,570,564,450 |
| 15.16 |
31,450 |
600 |
+1.94% |
240,997.00 |
7,569,620,950 |