| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,580 | 11 | -0.70% | 68,075.00 | 107,210,242 |
| 14.07 | 1,580 | 11 | -0.70% | 67,975.00 | 107,052,242 |
| 14.06 | 1,577 | 14 | -0.88% | 67,875.00 | 106,894,298 |
| 13.58 | 1,577 | 14 | -0.88% | 67,860.00 | 106,870,643 |
| 13.56 | 1,567 | 24 | -1.51% | 67,754.00 | 106,703,481 |
| 13.56 | 1,576 | 15 | -0.95% | 67,678.00 | 106,584,380 |
| 13.55 | 1,576 | 15 | -0.95% | 67,676.00 | 106,581,228 |
| 13.51 | 1,576 | 15 | -0.95% | 67,668.00 | 106,568,620 |
| 13.51 | 1,575 | 16 | -1.01% | 67,666.00 | 106,565,468 |
| 13.50 | 1,573 | 18 | -1.14% | 67,661.00 | 106,557,593 |