시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,060 |
350 |
-10.27% |
372,725.00 |
1,177,457,275 |
| 15.10 |
3,080 |
330 |
-9.68% |
372,422.00 |
1,176,529,935 |
| 15.09 |
3,100 |
310 |
-9.10% |
372,369.00 |
1,176,366,695 |
| 15.09 |
3,110 |
300 |
-8.80% |
371,564.00 |
1,173,871,195 |
| 15.08 |
3,115 |
295 |
-8.66% |
371,464.00 |
1,173,560,195 |
| 15.08 |
3,120 |
290 |
-8.51% |
371,050.00 |
1,172,271,585 |
| 15.08 |
3,095 |
315 |
-9.24% |
369,850.00 |
1,168,544,870 |
| 15.07 |
3,090 |
320 |
-9.39% |
369,427.00 |
1,167,239,105 |
| 15.07 |
3,075 |
335 |
-9.83% |
369,147.00 |
1,166,374,205 |
| 15.07 |
3,065 |
345 |
-10.12% |
367,932.00 |
1,162,633,560 |