| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 1,483 | 12 | -0.81% | 22,905.00 | 34,059,265 |
| 12.37 | 1,484 | 11 | -0.74% | 22,885.00 | 34,029,605 |
| 12.32 | 1,498 | 3 | +0.20% | 22,812.00 | 33,921,273 |
| 12.31 | 1,499 | 4 | +0.26% | 22,811.00 | 33,919,775 |
| 12.31 | 1,495 | 0 | 0.00% | 22,810.00 | 33,918,276 |
| 12.31 | 1,500 | 5 | +0.33% | 22,340.00 | 33,215,626 |
| 12.30 | 1,500 | 5 | +0.33% | 22,339.00 | 33,214,126 |
| 12.30 | 1,500 | 5 | +0.33% | 22,273.00 | 33,115,126 |
| 12.30 | 1,495 | 0 | 0.00% | 20,719.00 | 30,784,126 |
| 12.30 | 1,495 | 0 | 0.00% | 20,354.00 | 30,238,451 |