| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 962 | 18 | -1.84% | 52,089.00 | 50,352,584 |
| 13.17 | 965 | 15 | -1.54% | 52,087.00 | 50,350,660 |
| 13.16 | 961 | 19 | -1.94% | 52,085.00 | 50,348,730 |
| 13.14 | 965 | 15 | -1.54% | 52,084.00 | 50,347,769 |
| 13.13 | 965 | 15 | -1.54% | 52,082.00 | 50,345,839 |
| 13.08 | 960 | 20 | -2.05% | 52,080.00 | 50,343,909 |
| 13.08 | 961 | 19 | -1.94% | 52,067.00 | 50,331,418 |
| 13.08 | 961 | 19 | -1.94% | 52,061.00 | 50,325,652 |
| 13.06 | 965 | 15 | -1.54% | 52,059.00 | 50,323,730 |
| 13.06 | 965 | 15 | -1.54% | 52,057.00 | 50,321,800 |