| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 769 | 20 | -2.54% | 314,392.00 | 243,817,729 |
| 15.10 | 769 | 20 | -2.54% | 314,117.00 | 243,606,254 |
| 15.10 | 769 | 20 | -2.54% | 312,527.00 | 242,382,544 |
| 15.07 | 770 | 19 | -2.41% | 312,420.00 | 242,300,261 |
| 15.05 | 769 | 20 | -2.54% | 312,419.00 | 242,299,491 |
| 15.04 | 769 | 20 | -2.54% | 309,410.00 | 239,984,310 |
| 15.02 | 770 | 19 | -2.41% | 308,910.00 | 239,599,790 |
| 15.00 | 771 | 18 | -2.29% | 308,149.00 | 239,013,820 |
| 14.58 | 771 | 18 | -2.29% | 308,138.00 | 239,005,339 |
| 14.58 | 771 | 18 | -2.29% | 308,128.00 | 238,997,629 |