| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 809 | 5 | -0.62% | 219,286.00 | 178,211,089 |
| 15.16 | 809 | 5 | -0.62% | 219,214.00 | 178,152,841 |
| 15.15 | 810 | 4 | -0.50% | 219,205.00 | 178,145,560 |
| 15.15 | 813 | 1 | -0.13% | 219,204.00 | 178,144,750 |
| 15.14 | 810 | 4 | -0.50% | 219,179.00 | 178,124,425 |
| 15.14 | 810 | 4 | -0.50% | 219,177.00 | 178,122,805 |
| 15.13 | 813 | 1 | -0.13% | 219,077.00 | 178,041,805 |
| 15.13 | 810 | 4 | -0.50% | 219,032.00 | 178,005,251 |
| 15.13 | 811 | 3 | -0.37% | 219,020.00 | 177,995,531 |
| 15.13 | 813 | 1 | -0.13% | 219,017.00 | 177,993,098 |