| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 812 | 2 | -0.25% | 216,549.00 | 175,992,900 |
| 14.59 | 812 | 2 | -0.25% | 216,546.00 | 175,990,464 |
| 14.59 | 812 | 2 | -0.25% | 216,539.00 | 175,984,780 |
| 14.57 | 812 | 2 | -0.25% | 216,469.00 | 175,927,940 |
| 14.57 | 812 | 2 | -0.25% | 216,449.00 | 175,911,700 |
| 14.57 | 812 | 2 | -0.25% | 216,441.00 | 175,905,204 |
| 14.57 | 812 | 2 | -0.25% | 216,404.00 | 175,875,160 |
| 14.57 | 812 | 2 | -0.25% | 216,384.00 | 175,858,920 |
| 14.56 | 811 | 3 | -0.37% | 216,364.00 | 175,842,680 |
| 14.54 | 812 | 2 | -0.25% | 216,351.00 | 175,832,137 |