| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 812 | 2 | -0.25% | 196,005.00 | 159,353,430 |
| 14.01 | 813 | 1 | -0.13% | 195,705.00 | 159,109,830 |
| 14.00 | 807 | 7 | -0.86% | 195,703.00 | 159,108,204 |
| 13.57 | 813 | 1 | -0.13% | 195,522.00 | 158,961,972 |
| 13.57 | 813 | 1 | -0.13% | 195,521.00 | 158,961,159 |
| 13.56 | 813 | 1 | -0.13% | 195,520.00 | 158,960,346 |
| 13.56 | 810 | 4 | -0.50% | 195,498.00 | 158,942,460 |
| 13.54 | 814 | 0 | 0.00% | 194,658.00 | 158,262,060 |
| 13.53 | 814 | 0 | 0.00% | 194,633.00 | 158,241,710 |
| 13.52 | 814 | 0 | 0.00% | 194,623.00 | 158,233,570 |