| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 815 | 1 | +0.12% | 226,671.00 | 184,213,603 |
| 15.19 | 808 | 6 | -0.74% | 222,443.00 | 180,767,783 |
| 15.19 | 812 | 2 | -0.25% | 222,334.00 | 180,679,311 |
| 15.19 | 812 | 2 | -0.25% | 222,283.00 | 180,638,003 |
| 15.19 | 812 | 2 | -0.25% | 221,766.00 | 180,218,199 |
| 15.19 | 812 | 2 | -0.25% | 221,552.00 | 180,044,431 |
| 15.18 | 812 | 2 | -0.25% | 221,501.00 | 180,003,123 |
| 15.18 | 808 | 6 | -0.74% | 221,500.00 | 180,002,311 |
| 15.17 | 813 | 1 | -0.13% | 221,456.00 | 179,966,759 |
| 15.17 | 809 | 5 | -0.62% | 221,421.00 | 179,938,304 |