| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 811 | 3 | -0.37% | 208,951.00 | 169,820,785 |
| 14.37 | 811 | 3 | -0.37% | 208,851.00 | 169,739,685 |
| 14.37 | 810 | 4 | -0.50% | 208,816.00 | 169,711,300 |
| 14.33 | 809 | 5 | -0.62% | 208,804.00 | 169,701,580 |
| 14.29 | 810 | 4 | -0.50% | 208,636.00 | 169,565,668 |
| 14.25 | 811 | 3 | -0.37% | 208,576.00 | 169,517,068 |
| 14.24 | 811 | 3 | -0.37% | 205,576.00 | 167,084,068 |
| 14.24 | 808 | 6 | -0.74% | 205,551.00 | 167,063,793 |
| 14.23 | 808 | 6 | -0.74% | 205,541.00 | 167,055,713 |
| 14.23 | 811 | 3 | -0.37% | 205,531.00 | 167,047,633 |