| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 813 | 1 | -0.13% | 214,299.00 | 174,165,931 |
| 14.42 | 812 | 2 | -0.25% | 214,298.00 | 174,165,118 |
| 14.41 | 812 | 2 | -0.25% | 213,898.00 | 173,840,318 |
| 14.41 | 812 | 2 | -0.25% | 212,898.00 | 173,028,318 |
| 14.41 | 814 | 0 | 0.00% | 212,651.00 | 172,827,754 |
| 14.41 | 815 | 1 | +0.12% | 212,646.00 | 172,823,684 |
| 14.41 | 811 | 3 | -0.37% | 209,925.00 | 170,610,293 |
| 14.41 | 811 | 3 | -0.37% | 209,257.00 | 170,068,545 |
| 14.39 | 811 | 3 | -0.37% | 209,256.00 | 170,067,734 |
| 14.39 | 809 | 5 | -0.62% | 209,154.00 | 169,985,012 |