| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 810 | 4 | -0.50% | 218,303.00 | 177,413,902 |
| 15.09 | 811 | 3 | -0.37% | 218,283.00 | 177,397,702 |
| 15.08 | 810 | 4 | -0.50% | 218,248.00 | 177,369,317 |
| 15.07 | 812 | 2 | -0.25% | 216,930.00 | 176,301,737 |
| 15.05 | 811 | 3 | -0.37% | 216,920.00 | 176,293,617 |
| 15.05 | 811 | 3 | -0.37% | 216,770.00 | 176,171,967 |
| 15.03 | 811 | 3 | -0.37% | 216,765.00 | 176,167,912 |
| 15.02 | 812 | 2 | -0.25% | 216,755.00 | 176,159,802 |
| 15.02 | 810 | 4 | -0.50% | 216,754.00 | 176,158,990 |
| 15.00 | 812 | 2 | -0.25% | 216,569.00 | 176,009,140 |