| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 807 | 7 | -0.86% | 205,530.00 | 167,046,822 |
| 14.21 | 809 | 5 | -0.62% | 198,165.00 | 161,102,145 |
| 14.18 | 809 | 5 | -0.62% | 198,164.00 | 161,101,336 |
| 14.17 | 811 | 3 | -0.37% | 196,934.00 | 160,106,244 |
| 14.14 | 811 | 3 | -0.37% | 196,834.00 | 160,025,144 |
| 14.13 | 808 | 6 | -0.74% | 196,771.00 | 159,974,051 |
| 14.12 | 811 | 3 | -0.37% | 196,569.00 | 159,810,834 |
| 14.11 | 811 | 3 | -0.37% | 196,564.00 | 159,806,779 |
| 14.09 | 811 | 3 | -0.37% | 196,554.00 | 159,798,669 |
| 14.06 | 811 | 3 | -0.37% | 196,544.00 | 159,790,559 |