| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 812 | 2 | -0.25% | 216,231.00 | 175,734,697 |
| 14.54 | 812 | 2 | -0.25% | 216,081.00 | 175,612,897 |
| 14.47 | 811 | 3 | -0.37% | 215,519.00 | 175,156,553 |
| 14.45 | 812 | 2 | -0.25% | 215,504.00 | 175,144,388 |
| 14.44 | 811 | 3 | -0.37% | 215,503.00 | 175,143,576 |
| 14.44 | 812 | 2 | -0.25% | 215,500.00 | 175,141,143 |
| 14.44 | 812 | 2 | -0.25% | 214,500.00 | 174,329,143 |
| 14.44 | 812 | 2 | -0.25% | 214,388.00 | 174,238,199 |
| 14.43 | 812 | 2 | -0.25% | 214,385.00 | 174,235,763 |
| 14.43 | 812 | 2 | -0.25% | 214,384.00 | 174,234,951 |