| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,738 | 4 | +0.23% | 43,329.00 | 75,355,711 |
| 14.26 | 1,737 | 3 | +0.17% | 43,167.00 | 75,074,199 |
| 14.25 | 1,732 | 2 | -0.12% | 43,166.00 | 75,072,462 |
| 14.24 | 1,732 | 2 | -0.12% | 43,156.00 | 75,055,142 |
| 14.24 | 1,738 | 4 | +0.23% | 43,146.00 | 75,037,822 |
| 14.23 | 1,730 | 4 | -0.24% | 43,145.00 | 75,036,084 |
| 14.15 | 1,740 | 6 | +0.34% | 42,418.00 | 73,777,813 |
| 14.14 | 1,739 | 5 | +0.28% | 42,417.00 | 73,776,073 |
| 14.13 | 1,738 | 4 | +0.23% | 42,276.00 | 73,530,874 |
| 14.13 | 1,737 | 3 | +0.17% | 42,272.00 | 73,523,922 |