| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,728 | 20 | +1.17% | 14,514.00 | 25,050,422 |
| 14.36 | 1,725 | 17 | +0.99% | 14,464.00 | 24,964,022 |
| 14.26 | 1,728 | 20 | +1.17% | 14,404.00 | 24,860,522 |
| 14.22 | 1,725 | 17 | +0.99% | 14,403.00 | 24,858,794 |
| 14.09 | 1,726 | 18 | +1.05% | 14,303.00 | 24,686,280 |
| 14.08 | 1,727 | 19 | +1.11% | 14,298.00 | 24,677,650 |
| 13.59 | 1,726 | 18 | +1.05% | 14,279.00 | 24,644,837 |
| 13.56 | 1,727 | 19 | +1.11% | 13,779.00 | 23,781,837 |
| 13.49 | 1,726 | 18 | +1.05% | 13,778.00 | 23,780,110 |
| 13.46 | 1,726 | 18 | +1.05% | 13,776.00 | 23,776,658 |