| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,849 | 43 | +2.38% | 8,898.00 | 16,186,351 |
| 09.20 | 1,840 | 34 | +1.88% | 8,897.00 | 16,184,502 |
| 09.20 | 1,807 | 1 | +0.05% | 3,993.00 | 7,182,927 |
| 09.18 | 1,807 | 1 | +0.05% | 3,854.00 | 6,931,762 |
| 09.18 | 1,807 | 1 | +0.05% | 3,849.00 | 6,922,727 |
| 09.16 | 1,807 | 1 | +0.05% | 3,845.00 | 6,915,499 |
| 09.12 | 1,804 | 2 | -0.12% | 3,842.00 | 6,910,078 |
| 09.11 | 1,804 | 2 | -0.12% | 3,802.00 | 6,837,918 |
| 09.10 | 1,791 | 15 | -0.84% | 3,800.00 | 6,834,310 |
| 09.09 | 1,793 | 13 | -0.72% | 3,256.00 | 5,859,314 |