| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 1,800 | 6 | -0.34% | 33,203.00 | 60,396,989 |
| 10.29 | 1,800 | 6 | -0.34% | 33,153.00 | 60,306,989 |
| 10.28 | 1,800 | 6 | -0.34% | 32,653.00 | 59,406,989 |
| 10.28 | 1,790 | 16 | -0.89% | 32,651.00 | 59,403,389 |
| 10.23 | 1,790 | 16 | -0.89% | 32,650.00 | 59,401,599 |
| 10.22 | 1,792 | 14 | -0.78% | 31,650.00 | 57,610,239 |
| 10.21 | 1,796 | 10 | -0.56% | 30,650.00 | 55,815,859 |
| 10.20 | 1,800 | 6 | -0.34% | 29,650.00 | 54,019,859 |
| 10.20 | 1,800 | 6 | -0.34% | 29,622.00 | 53,969,459 |
| 10.19 | 1,800 | 6 | -0.34% | 29,600.00 | 53,929,859 |