| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,820 | 68 | -3.61% | 84,462.00 | 154,275,678 |
| 12.23 | 1,820 | 68 | -3.61% | 84,461.00 | 154,273,858 |
| 12.22 | 1,820 | 68 | -3.61% | 84,460.00 | 154,272,038 |
| 12.21 | 1,821 | 67 | -3.55% | 82,615.00 | 150,914,138 |
| 12.20 | 1,823 | 65 | -3.45% | 82,596.00 | 150,879,511 |
| 12.20 | 1,823 | 65 | -3.45% | 82,578.00 | 150,846,697 |
| 12.20 | 1,823 | 65 | -3.45% | 82,536.00 | 150,770,152 |
| 12.19 | 1,823 | 65 | -3.45% | 82,377.00 | 150,480,295 |
| 12.15 | 1,823 | 65 | -3.45% | 81,255.00 | 148,433,401 |
| 12.14 | 1,845 | 43 | -2.28% | 81,100.00 | 148,150,836 |