| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 1,814 | 74 | -3.92% | 92,366.00 | 168,651,781 |
| 14.09 | 1,814 | 74 | -3.92% | 92,356.00 | 168,633,641 |
| 14.08 | 1,814 | 74 | -3.92% | 92,346.00 | 168,615,501 |
| 14.08 | 1,814 | 74 | -3.92% | 92,345.00 | 168,613,687 |
| 14.08 | 1,815 | 73 | -3.87% | 92,195.00 | 168,341,587 |
| 14.06 | 1,819 | 69 | -3.66% | 91,936.00 | 167,871,502 |
| 14.04 | 1,819 | 69 | -3.66% | 91,899.00 | 167,804,199 |
| 14.02 | 1,811 | 77 | -4.08% | 91,897.00 | 167,800,561 |
| 13.57 | 1,810 | 78 | -4.14% | 91,873.00 | 167,757,097 |
| 13.46 | 1,818 | 70 | -3.71% | 91,672.00 | 167,393,287 |