| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,811 | 77 | -4.08% | 102,004.00 | 186,075,066 |
| 15.07 | 1,806 | 82 | -4.35% | 102,003.00 | 186,073,255 |
| 15.07 | 1,807 | 81 | -4.30% | 101,180.00 | 184,586,188 |
| 15.06 | 1,809 | 79 | -4.19% | 101,080.00 | 184,405,488 |
| 14.57 | 1,806 | 82 | -4.35% | 101,070.00 | 184,387,398 |
| 14.53 | 1,806 | 82 | -4.35% | 100,970.00 | 184,206,798 |
| 14.41 | 1,806 | 82 | -4.35% | 100,770.00 | 183,845,400 |
| 14.40 | 1,806 | 82 | -4.35% | 99,770.00 | 182,039,150 |
| 14.39 | 1,813 | 75 | -3.98% | 98,470.00 | 179,690,237 |
| 14.38 | 1,813 | 75 | -3.98% | 98,463.00 | 179,677,546 |