| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,818 | 70 | -3.71% | 89,089.00 | 162,697,395 |
| 13.28 | 1,813 | 75 | -3.98% | 88,576.00 | 161,764,783 |
| 13.27 | 1,814 | 74 | -3.92% | 88,466.00 | 161,565,353 |
| 13.25 | 1,817 | 71 | -3.77% | 88,411.00 | 161,465,508 |
| 13.22 | 1,815 | 73 | -3.87% | 88,081.00 | 160,866,258 |
| 13.17 | 1,818 | 70 | -3.71% | 87,798.00 | 160,352,080 |
| 13.14 | 1,818 | 70 | -3.71% | 87,522.00 | 159,850,312 |
| 13.05 | 1,818 | 70 | -3.71% | 87,521.00 | 159,848,494 |
| 13.04 | 1,819 | 69 | -3.66% | 86,511.00 | 158,012,314 |
| 13.04 | 1,821 | 67 | -3.55% | 86,258.00 | 157,551,964 |