| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,806 | 82 | -4.35% | 99,770.00 | 182,039,150 |
| 14.39 | 1,813 | 75 | -3.98% | 98,470.00 | 179,690,237 |
| 14.38 | 1,813 | 75 | -3.98% | 98,463.00 | 179,677,546 |
| 14.38 | 1,806 | 82 | -4.35% | 98,019.00 | 178,872,574 |
| 14.36 | 1,806 | 82 | -4.35% | 97,819.00 | 178,511,374 |
| 14.35 | 1,806 | 82 | -4.35% | 97,799.00 | 178,475,254 |
| 14.32 | 1,805 | 83 | -4.40% | 96,703.00 | 176,495,367 |
| 14.27 | 1,808 | 80 | -4.24% | 93,703.00 | 171,074,002 |
| 14.24 | 1,809 | 79 | -4.19% | 93,532.00 | 170,764,834 |
| 14.23 | 1,808 | 80 | -4.24% | 93,504.00 | 170,714,182 |