| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,806 | 82 | -4.35% | 109,898.00 | 200,332,210 |
| 15.19 | 1,806 | 82 | -4.35% | 106,295.00 | 193,825,192 |
| 15.18 | 1,806 | 82 | -4.35% | 106,150.00 | 193,563,322 |
| 15.16 | 1,806 | 82 | -4.35% | 106,149.00 | 193,561,516 |
| 15.15 | 1,810 | 78 | -4.14% | 102,149.00 | 186,337,516 |
| 15.14 | 1,810 | 78 | -4.14% | 102,019.00 | 186,102,216 |
| 15.11 | 1,811 | 77 | -4.08% | 102,004.00 | 186,075,066 |
| 15.07 | 1,806 | 82 | -4.35% | 102,003.00 | 186,073,255 |
| 15.07 | 1,807 | 81 | -4.30% | 101,180.00 | 184,586,188 |
| 15.06 | 1,809 | 79 | -4.19% | 101,080.00 | 184,405,488 |