| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 547 | 7 | +1.29% | 59,894.00 | 32,652,048 |
| 13.09 | 540 | 0 | 0.00% | 59,893.00 | 32,651,501 |
| 13.04 | 547 | 7 | +1.29% | 59,892.00 | 32,650,961 |
| 13.02 | 547 | 7 | +1.29% | 59,389.00 | 32,375,820 |
| 12.57 | 547 | 7 | +1.29% | 58,881.00 | 32,097,944 |
| 12.48 | 540 | 0 | 0.00% | 38,881.00 | 21,167,178 |
| 12.47 | 540 | 0 | 0.00% | 38,621.00 | 21,026,778 |
| 12.38 | 547 | 7 | +1.29% | 36,959.00 | 20,129,298 |
| 12.18 | 547 | 7 | +1.29% | 33,458.00 | 18,238,751 |
| 12.15 | 540 | 0 | 0.00% | 33,455.00 | 18,237,110 |