| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 553 | 6 | -1.08% | 58,770.00 | 32,256,870 |
| 14.30 | 540 | 19 | -3.40% | 58,669.00 | 32,202,317 |
| 14.29 | 541 | 18 | -3.23% | 55,669.00 | 30,581,237 |
| 14.29 | 542 | 17 | -3.05% | 55,468.00 | 30,472,461 |
| 14.29 | 542 | 17 | -3.05% | 55,268.00 | 30,364,061 |
| 14.24 | 553 | 6 | -1.08% | 54,768.00 | 30,092,913 |
| 14.23 | 544 | 15 | -2.69% | 54,767.00 | 30,092,360 |
| 14.21 | 553 | 6 | -1.08% | 54,549.00 | 29,973,768 |
| 14.07 | 553 | 6 | -1.08% | 54,472.00 | 29,931,187 |
| 14.04 | 553 | 6 | -1.08% | 54,464.00 | 29,926,763 |