| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 541 | 18 | -3.23% | 72,693.00 | 39,861,086 |
| 14.58 | 542 | 17 | -3.05% | 68,510.00 | 37,598,083 |
| 14.54 | 550 | 9 | -1.62% | 68,337.00 | 37,504,317 |
| 14.54 | 542 | 17 | -3.05% | 68,336.00 | 37,503,767 |
| 14.51 | 541 | 18 | -3.23% | 68,334.00 | 37,502,683 |
| 14.50 | 550 | 9 | -1.62% | 68,329.00 | 37,499,978 |
| 14.49 | 550 | 9 | -1.62% | 68,289.00 | 37,477,978 |
| 14.48 | 550 | 9 | -1.62% | 68,012.00 | 37,325,628 |
| 14.48 | 550 | 9 | -1.62% | 67,489.00 | 37,037,978 |
| 14.48 | 550 | 9 | -1.62% | 67,289.00 | 36,927,978 |