| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 556 | 3 | -0.54% | 19,282.00 | 10,652,129 |
| 12.18 | 555 | 4 | -0.72% | 19,280.00 | 10,651,017 |
| 12.16 | 555 | 4 | -0.72% | 18,653.00 | 10,303,032 |
| 12.13 | 555 | 4 | -0.72% | 18,190.00 | 10,046,067 |
| 12.12 | 556 | 3 | -0.54% | 18,180.00 | 10,040,517 |
| 12.10 | 556 | 3 | -0.54% | 18,120.00 | 10,007,157 |
| 12.01 | 558 | 1 | -0.18% | 18,119.00 | 10,006,601 |
| 11.56 | 559 | 0 | 0.00% | 18,118.00 | 10,006,043 |
| 11.45 | 555 | 4 | -0.72% | 18,108.00 | 10,000,453 |
| 11.44 | 558 | 1 | -0.18% | 18,008.00 | 9,944,953 |